qmQuotes = new Array(); qmQuotes[0] = new Object(); qmQuotes[0].symbol='

IT.TSXCII

'; qmQuotes[0].longName='

S&P\/TSX Composite Index

'; qmQuotes[0].shortName='

S&P\/TSX Comp

'; qmQuotes[0].marketplace='

Marketplace

N/A

'; qmQuotes[0].exchange='

Exchange

TSI

'; qmQuotes[0].entitlement='

Entitlement

'; qmQuotes[0].last='

Last

17293.42

'; qmQuotes[0].change='

Change

58.93

'; qmQuotes[0].changePercent='

% Change

0.34%

'; qmQuotes[0].bid='

Bid

N/A

'; qmQuotes[0].bidSize='

Bid Size

'; qmQuotes[0].ask='

Ask

N/A

'; qmQuotes[0].askSize='

Ask Size

'; qmQuotes[0].volume='

Volume

268.09m

'; qmQuotes[0].high52Week='

52 Week High

17301.76

'; qmQuotes[0].low52Week='

52 Week Low

14880.98

'; qmQuotes[0].yield='

Yield

N/A

'; qmQuotes[0].dividend='

Dividend

N/A

'; qmQuotes[0].dividendDate='

Div. Date

N/A

'; qmQuotes[0].eps='

E.P.S.

N/A

'; qmQuotes[0].peRatio='

PE Ratio

N/A

'; qmQuotes[0].quoteTime='

Quote Time

01/14/2020 07:51

'; qmQuotes[0].lastTradeTime='

Last Trade Time

01/13/2020 17:00

'; qmQuotes[0].volumeActual='

Volume (Actual)

268,086,778

'; qmQuotes[0].lastTradeVolume='

Last Trade Volume

'; qmQuotes[0].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[0].premarketLast='

Pre Market Last

N/A

'; qmQuotes[0].premarketVolume='

Pre Market Volume

'; qmQuotes[0].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[0].aftermarketLast='

After Market Last

N/A

'; qmQuotes[0].aftermarketVolume='

After Market Volume

'; qmQuotes[0].tick='

Tick

–

'; qmQuotes[0].open='

Open

17237.62

'; qmQuotes[0].high='

High

17301.76

'; qmQuotes[0].low='

Low

17198.88

'; qmQuotes[0].close='

17234.49

'; qmQuotes[0].tradeVolume='

Trade Volume

'; qmQuotes[0].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[0].avg10DayVolume='

Average Daily Volume (10 Days)

192,230,717

'; qmQuotes[0].avg30DayVolume='

Average Daily Volume (30 Days)

203,279,471

'; qmQuotes[0].shares='

N/A

'; qmQuotes[0].marketCap='

Market Cap

N/A

'; qmQuotes[0].symbolStatusCode='

Status Code

'; qmQuotes[0].locale='en_CA'; qmQuotes[1] = new Object(); qmQuotes[1].symbol='

IV.JXI

'; qmQuotes[1].longName='

S&P\/TSX Venture Composite Index

'; qmQuotes[1].shortName='

S&P\/TSXV Comp

'; qmQuotes[1].marketplace='

Marketplace

N/A

'; qmQuotes[1].exchange='

Exchange

TSI

'; qmQuotes[1].entitlement='

Entitlement

'; qmQuotes[1].last='

Last

572.28

'; qmQuotes[1].change='

Change

-10.07

'; qmQuotes[1].changePercent='

% Change

-1.73%

'; qmQuotes[1].bid='

Bid

N/A

'; qmQuotes[1].bidSize='

Bid Size

'; qmQuotes[1].ask='

Ask

N/A

'; qmQuotes[1].askSize='

Ask Size

'; qmQuotes[1].volume='

Volume

69.79m

'; qmQuotes[1].high52Week='

52 Week High

642.80

'; qmQuotes[1].low52Week='

52 Week Low

521.63

'; qmQuotes[1].yield='

Yield

N/A

'; qmQuotes[1].dividend='

Dividend

N/A

'; qmQuotes[1].dividendDate='

Div. Date

N/A

'; qmQuotes[1].eps='

E.P.S.

N/A

'; qmQuotes[1].peRatio='

PE Ratio

N/A

'; qmQuotes[1].quoteTime='

Quote Time

01/14/2020 07:51

'; qmQuotes[1].lastTradeTime='

Last Trade Time

01/13/2020 17:00

'; qmQuotes[1].volumeActual='

Volume (Actual)

69,787,946

'; qmQuotes[1].lastTradeVolume='

Last Trade Volume

'; qmQuotes[1].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[1].premarketLast='

Pre Market Last

N/A

'; qmQuotes[1].premarketVolume='

Pre Market Volume

'; qmQuotes[1].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[1].aftermarketLast='

After Market Last

N/A

'; qmQuotes[1].aftermarketVolume='

After Market Volume

'; qmQuotes[1].tick='

Tick

–

'; qmQuotes[1].open='

Open

583.03

'; qmQuotes[1].high='

High

583.40

'; qmQuotes[1].low='

Low

571.70

'; qmQuotes[1].close='

582.35

'; qmQuotes[1].tradeVolume='

Trade Volume

'; qmQuotes[1].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[1].avg10DayVolume='

Average Daily Volume (10 Days)

58,155,429

'; qmQuotes[1].avg30DayVolume='

Average Daily Volume (30 Days)

59,395,726

'; qmQuotes[1].shares='

N/A

'; qmQuotes[1].marketCap='

Market Cap

N/A

'; qmQuotes[1].symbolStatusCode='

Status Code

'; qmQuotes[1].locale='en_CA'; qmQuotes[2] = new Object(); qmQuotes[2].symbol='

^SLA0XM:CNX

'; qmQuotes[2].longName='

CSE Composite Index

'; qmQuotes[2].shortName='

CSE Index

'; qmQuotes[2].marketplace='

Marketplace

N/A

'; qmQuotes[2].exchange='

Exchange

CNQ

'; qmQuotes[2].entitlement='

Entitlement

'; qmQuotes[2].last='

Last

414.26

'; qmQuotes[2].change='

Change

7.56

'; qmQuotes[2].changePercent='

% Change

1.86%

'; qmQuotes[2].bid='

Bid

N/A

'; qmQuotes[2].bidSize='

Bid Size

'; qmQuotes[2].ask='

Ask

N/A

'; qmQuotes[2].askSize='

Ask Size

'; qmQuotes[2].volume='

Volume

'; qmQuotes[2].high52Week='

52 Week High

946.48

'; qmQuotes[2].low52Week='

52 Week Low

360.65

'; qmQuotes[2].yield='

Yield

N/A

'; qmQuotes[2].dividend='

Dividend

N/A

'; qmQuotes[2].dividendDate='

Div. Date

N/A

'; qmQuotes[2].eps='

E.P.S.

N/A

'; qmQuotes[2].peRatio='

PE Ratio

N/A

'; qmQuotes[2].quoteTime='

Quote Time

01/14/2020 07:51

'; qmQuotes[2].lastTradeTime='

Last Trade Time

01/13/2020 16:49

'; qmQuotes[2].volumeActual='

Volume (Actual)

'; qmQuotes[2].lastTradeVolume='

Last Trade Volume

'; qmQuotes[2].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[2].premarketLast='

Pre Market Last

N/A

'; qmQuotes[2].premarketVolume='

Pre Market Volume

'; qmQuotes[2].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[2].aftermarketLast='

After Market Last

N/A

'; qmQuotes[2].aftermarketVolume='

After Market Volume

'; qmQuotes[2].tick='

Tick

–

'; qmQuotes[2].open='

Open

409.23

'; qmQuotes[2].high='

High

414.33

'; qmQuotes[2].low='

Low

408.14

'; qmQuotes[2].close='

406.70

'; qmQuotes[2].tradeVolume='

Trade Volume

'; qmQuotes[2].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[2].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[2].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[2].shares='

N/A

'; qmQuotes[2].marketCap='

Market Cap

N/A

'; qmQuotes[2].symbolStatusCode='

Status Code

'; qmQuotes[2].locale='en_CA'; qmQuotes[3] = new Object(); qmQuotes[3].symbol='

COMP

'; qmQuotes[3].longName='

NASDAQ Composite

'; qmQuotes[3].shortName='

NASDAQ

'; qmQuotes[3].marketplace='

Marketplace

N/A

'; qmQuotes[3].exchange='

Exchange

GIDS

'; qmQuotes[3].entitlement='

Entitlement

EOD

'; qmQuotes[3].last='

Last

9273.93

'; qmQuotes[3].change='

Change

95.0716

'; qmQuotes[3].changePercent='

% Change

1.04%

'; qmQuotes[3].bid='

Bid

N/A

'; qmQuotes[3].bidSize='

Bid Size

'; qmQuotes[3].ask='

Ask

N/A

'; qmQuotes[3].askSize='

Ask Size

'; qmQuotes[3].volume='

Volume

'; qmQuotes[3].high52Week='

52 Week High

9274.49

'; qmQuotes[3].low52Week='

52 Week Low

6887.48

'; qmQuotes[3].yield='

Yield

N/A

'; qmQuotes[3].dividend='

Dividend

N/A

'; qmQuotes[3].dividendDate='

Div. Date

N/A

'; qmQuotes[3].eps='

E.P.S.

N/A

'; qmQuotes[3].peRatio='

PE Ratio

N/A

'; qmQuotes[3].quoteTime='

Quote Time

01/13/2020 16:00

'; qmQuotes[3].lastTradeTime='

Last Trade Time

01/13/2020 16:00

'; qmQuotes[3].volumeActual='

Volume (Actual)

'; qmQuotes[3].lastTradeVolume='

Last Trade Volume

'; qmQuotes[3].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[3].premarketLast='

Pre Market Last

N/A

'; qmQuotes[3].premarketVolume='

Pre Market Volume

'; qmQuotes[3].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[3].aftermarketLast='

After Market Last

N/A

'; qmQuotes[3].aftermarketVolume='

After Market Volume

'; qmQuotes[3].tick='

Tick

–

'; qmQuotes[3].open='

Open

9213.72

'; qmQuotes[3].high='

High

9274.49

'; qmQuotes[3].low='

Low

9193.06

'; qmQuotes[3].close='

9178.86

'; qmQuotes[3].tradeVolume='

Trade Volume

'; qmQuotes[3].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[3].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[3].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[3].shares='

N/A

'; qmQuotes[3].marketCap='

Market Cap

N/A

'; qmQuotes[3].symbolStatusCode='

Status Code

'; qmQuotes[3].locale='en_CA'; qmQuotes[4] = new Object(); qmQuotes[4].symbol='

^SP500

'; qmQuotes[4].longName='

S&P 500

'; qmQuotes[4].shortName='

S&P 500

'; qmQuotes[4].marketplace='

Marketplace

N/A

'; qmQuotes[4].exchange='

Exchange

MDX

'; qmQuotes[4].entitlement='

Entitlement

'; qmQuotes[4].last='

Last

3265.35

'; qmQuotes[4].change='

Change

-9.35

'; qmQuotes[4].changePercent='

% Change

-0.29%

'; qmQuotes[4].bid='

Bid

N/A

'; qmQuotes[4].bidSize='

Bid Size

'; qmQuotes[4].ask='

Ask

N/A

'; qmQuotes[4].askSize='

Ask Size

'; qmQuotes[4].volume='

Volume

'; qmQuotes[4].high52Week='

52 Week High

3288.13

'; qmQuotes[4].low52Week='

52 Week Low

2570.41

'; qmQuotes[4].yield='

Yield

N/A

'; qmQuotes[4].dividend='

Dividend

N/A

'; qmQuotes[4].dividendDate='

Div. Date

N/A

'; qmQuotes[4].eps='

E.P.S.

N/A

'; qmQuotes[4].peRatio='

PE Ratio

N/A

'; qmQuotes[4].quoteTime='

Quote Time

01/10/2020 16:15

'; qmQuotes[4].lastTradeTime='

Last Trade Time

01/10/2020 16:15

'; qmQuotes[4].volumeActual='

Volume (Actual)

'; qmQuotes[4].lastTradeVolume='

Last Trade Volume

'; qmQuotes[4].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[4].premarketLast='

Pre Market Last

N/A

'; qmQuotes[4].premarketVolume='

Pre Market Volume

'; qmQuotes[4].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[4].aftermarketLast='

After Market Last

N/A

'; qmQuotes[4].aftermarketVolume='

After Market Volume

'; qmQuotes[4].tick='

Tick

–

'; qmQuotes[4].open='

Open

3281.81

'; qmQuotes[4].high='

High

3282.99

'; qmQuotes[4].low='

Low

3260.86

'; qmQuotes[4].close='

3274.70

'; qmQuotes[4].tradeVolume='

Trade Volume

'; qmQuotes[4].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[4].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[4].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[4].shares='

N/A

'; qmQuotes[4].marketCap='

Market Cap

N/A

'; qmQuotes[4].symbolStatusCode='

Status Code

'; qmQuotes[4].locale='en_CA'; qmQuotes[5] = new Object(); qmQuotes[5].symbol='

$CADUSD

'; qmQuotes[5].longName='

Canada Dollars - USA Dollars

'; qmQuotes[5].shortName='

USA

'; qmQuotes[5].marketplace='

Marketplace

N/A

'; qmQuotes[5].exchange='

Exchange

FRXL

'; qmQuotes[5].entitlement='

Entitlement

'; qmQuotes[5].last='

Last

0.765169

'; qmQuotes[5].change='

Change

-0.000741

'; qmQuotes[5].changePercent='

% Change

-0.10%

'; qmQuotes[5].bid='

Bid

0.765175

'; qmQuotes[5].bidSize='

Bid Size

'; qmQuotes[5].ask='

Ask

0.765164

'; qmQuotes[5].askSize='

Ask Size

'; qmQuotes[5].volume='

Volume

'; qmQuotes[5].high52Week='

52 Week High

0.7726

'; qmQuotes[5].low52Week='

52 Week Low

0.737197

'; qmQuotes[5].yield='

Yield

N/A

'; qmQuotes[5].dividend='

Dividend

N/A

'; qmQuotes[5].dividendDate='

Div. Date

N/A

'; qmQuotes[5].eps='

E.P.S.

N/A

'; qmQuotes[5].peRatio='

PE Ratio

N/A

'; qmQuotes[5].quoteTime='

Quote Time

01/14/2020 12:51

'; qmQuotes[5].lastTradeTime='

Last Trade Time

01/14/2020 12:50

'; qmQuotes[5].volumeActual='

Volume (Actual)

'; qmQuotes[5].lastTradeVolume='

Last Trade Volume

'; qmQuotes[5].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[5].premarketLast='

Pre Market Last

N/A

'; qmQuotes[5].premarketVolume='

Pre Market Volume

'; qmQuotes[5].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[5].aftermarketLast='

After Market Last

N/A

'; qmQuotes[5].aftermarketVolume='

After Market Volume

'; qmQuotes[5].tick='

Tick

–

'; qmQuotes[5].open='

Open

0.765908

'; qmQuotes[5].high='

High

0.766289

'; qmQuotes[5].low='

Low

0.764634

'; qmQuotes[5].close='

0.765911

'; qmQuotes[5].tradeVolume='

Trade Volume

'; qmQuotes[5].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[5].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[5].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[5].shares='

N/A

'; qmQuotes[5].marketCap='

Market Cap

N/A

'; qmQuotes[5].symbolStatusCode='

Status Code

'; qmQuotes[5].locale='en_CA'; qmQuotes[6] = new Object(); qmQuotes[6].symbol='

/GCSPUSD

'; qmQuotes[6].longName='

Spot Gold - USA Dollars

'; qmQuotes[6].shortName='

Spot Gold US

'; qmQuotes[6].marketplace='

Marketplace

N/A

'; qmQuotes[6].exchange='

Exchange

SPMTL

'; qmQuotes[6].entitlement='

Entitlement

'; qmQuotes[6].last='

Last

1544.20

'; qmQuotes[6].change='

Change

-0.60

'; qmQuotes[6].changePercent='

% Change

-0.04%

'; qmQuotes[6].bid='

Bid

1543.80

'; qmQuotes[6].bidSize='

Bid Size

'; qmQuotes[6].ask='

Ask

1544.60

'; qmQuotes[6].askSize='

Ask Size

'; qmQuotes[6].volume='

Volume

'; qmQuotes[6].high52Week='

52 Week High

1611.28

'; qmQuotes[6].low52Week='

52 Week Low

1222.80

'; qmQuotes[6].yield='

Yield

N/A

'; qmQuotes[6].dividend='

Dividend

N/A

'; qmQuotes[6].dividendDate='

Div. Date

N/A

'; qmQuotes[6].eps='

E.P.S.

N/A

'; qmQuotes[6].peRatio='

PE Ratio

N/A

'; qmQuotes[6].quoteTime='

Quote Time

01/14/2020 12:51

'; qmQuotes[6].lastTradeTime='

Last Trade Time

01/14/2020 12:50

'; qmQuotes[6].volumeActual='

Volume (Actual)

'; qmQuotes[6].lastTradeVolume='

Last Trade Volume

'; qmQuotes[6].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[6].premarketLast='

Pre Market Last

N/A

'; qmQuotes[6].premarketVolume='

Pre Market Volume

'; qmQuotes[6].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[6].aftermarketLast='

After Market Last

N/A

'; qmQuotes[6].aftermarketVolume='

After Market Volume

'; qmQuotes[6].tick='

Tick

'; qmQuotes[6].open='

Open

1545.31

'; qmQuotes[6].high='

High

1545.97

'; qmQuotes[6].low='

Low

1536.38

'; qmQuotes[6].close='

1544.80

'; qmQuotes[6].tradeVolume='

Trade Volume

2.93k

'; qmQuotes[6].tradeVolumeActual='

Trade Volume (Actual)

2,925

'; qmQuotes[6].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[6].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[6].shares='

N/A

'; qmQuotes[6].marketCap='

Market Cap

N/A

'; qmQuotes[6].symbolStatusCode='

Status Code

'; qmQuotes[6].locale='en_CA'; qmQuotes[7] = new Object(); qmQuotes[7].symbol='

/CL

'; qmQuotes[7].longName='

Crude Oil Feb 2020

'; qmQuotes[7].shortName='

WTI Crude Oil

'; qmQuotes[7].marketplace='

Marketplace

N/A

'; qmQuotes[7].exchange='

Exchange

NMX

'; qmQuotes[7].entitlement='

Entitlement

EOD

'; qmQuotes[7].last='

Last

58.08

'; qmQuotes[7].change='

Change

-0.96

'; qmQuotes[7].changePercent='

% Change

-1.63%

'; qmQuotes[7].bid='

Bid

N/A

'; qmQuotes[7].bidSize='

Bid Size

'; qmQuotes[7].ask='

Ask

N/A

'; qmQuotes[7].askSize='

Ask Size

'; qmQuotes[7].volume='

Volume

549.74k

'; qmQuotes[7].high52Week='

52 Week High

66.60

'; qmQuotes[7].low52Week='

52 Week Low

50.38

'; qmQuotes[7].yield='

Yield

N/A

'; qmQuotes[7].dividend='

Dividend

N/A

'; qmQuotes[7].dividendDate='

Div. Date

N/A

'; qmQuotes[7].eps='

E.P.S.

N/A

'; qmQuotes[7].peRatio='

PE Ratio

N/A

'; qmQuotes[7].quoteTime='

Quote Time

01/13/2020 17:15

'; qmQuotes[7].lastTradeTime='

Last Trade Time

01/13/2020 17:15

'; qmQuotes[7].volumeActual='

Volume (Actual)

549,744

'; qmQuotes[7].lastTradeVolume='

Last Trade Volume

'; qmQuotes[7].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[7].premarketLast='

Pre Market Last

N/A

'; qmQuotes[7].premarketVolume='

Pre Market Volume

'; qmQuotes[7].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[7].aftermarketLast='

After Market Last

N/A

'; qmQuotes[7].aftermarketVolume='

After Market Volume

'; qmQuotes[7].tick='

Tick

–

'; qmQuotes[7].open='

Open

59.04

'; qmQuotes[7].high='

High

59.27

'; qmQuotes[7].low='

Low

57.91

'; qmQuotes[7].close='

59.04

'; qmQuotes[7].tradeVolume='

Trade Volume

'; qmQuotes[7].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[7].avg10DayVolume='

Average Daily Volume (10 Days)

641,161

'; qmQuotes[7].avg30DayVolume='

Average Daily Volume (30 Days)

509,359

'; qmQuotes[7].shares='

N/A

'; qmQuotes[7].marketCap='

Market Cap

N/A

'; qmQuotes[7].symbolStatusCode='

Status Code

'; qmQuotes[7].locale='en_CA';